| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.01.2023 | 98.0000 | 0.00 | 10 | 980.00 |
| 13.01.2023 | 98.0000 | -2.00 | 18 | 1,764.00 |
| 15.11.2021 | 100.0000 | 0.00 | 1200 | 120,000.00 |
| 25.10.2021 | 100.0000 | 0.50 | 4200 | 420,000.00 |
| 16.08.2021 | 99.5000 | 0.10 | 40 | 3,980.00 |
| 13.08.2021 | 99.4000 | 9.91 | 40 | 3,976.00 |
| 11.08.2021 | 90.4400 | -9.56 | 80 | 7,235.20 |
| 21.06.2021 | 100.0000 | 0.00 | 10 | 1,000.00 |
| 09.03.2021 | 100.0000 | 0.00 | 3000 | 300,000.00 |
| 15.10.2020 | 100.0000 | -6.80 | 100 | 10,000.00 |
| 30.09.2020 | 107.3000 | 9.49 | 20 | 2,146.00 |
| 28.09.2020 | 98.0000 | 1.39 | 20 | 1,960.00 |
| 01.09.2020 | 96.6600 | -10.43 | 100 | 9,666.00 |
| 31.03.2020 | 107.9100 | 3.71 | 25 | 2,697.75 |
| 04.10.2019 | 104.0500 | 1.41 | 50 | 5,202.50 |
| 03.10.2019 | 102.6000 | 0.59 | 20 | 2,052.00 |