| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.01.2023 | 98.0000 | 0.00 | 38 | 3,724.00 |
| 07.12.2022 | 98.0000 | -2.00 | 5 | 490.00 |
| 15.11.2021 | 100.0000 | 0.00 | 800 | 80,000.00 |
| 25.10.2021 | 100.0000 | 0.40 | 804 | 80,400.00 |
| 20.09.2021 | 99.6000 | 4.62 | 50 | 4,980.00 |
| 15.09.2021 | 95.2000 | -4.80 | 50 | 4,760.00 |
| 08.09.2021 | 100.0000 | 0.00 | 70 | 7,000.00 |
| 21.06.2021 | 100.0000 | 0.00 | 41 | 4,100.00 |
| 15.03.2021 | 100.0000 | 0.00 | 5 | 500.00 |
| 09.03.2021 | 100.0000 | 0.00 | 1000 | 100,000.00 |
| 08.03.2021 | 100.0000 | 0.00 | 2000 | 200,000.00 |
| 02.03.2021 | 100.0000 | 0.00 | 4000 | 400,000.00 |
| 21.12.2020 | 100.0000 | 0.00 | 9 | 900.00 |
| 17.12.2020 | 100.0000 | 0.00 | 9 | 900.00 |
| 16.12.2020 | 100.0000 | 0.00 | 1 | 100.00 |
| 15.12.2020 | 100.0000 | 0.00 | 28 | 2,800.00 |