| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2007 | 5.5001 | 0.00 | 600 | 3,300.06 |
| 25.07.2007 | 5.5000 | 0.00 | 50 | 275.00 |
| 24.07.2007 | 5.5001 | 0.00 | 2000 | 11,000.20 |
| 04.07.2007 | 5.5000 | 0.00 | 170 | 935.00 |
| 03.07.2007 | 5.5000 | 0.00 | 388 | 2,134.02 |
| 02.07.2007 | 5.5000 | 0.00 | 357 | 1,963.53 |
| 25.06.2007 | 5.5001 | 0.00 | 170 | 935.02 |
| 14.06.2007 | 5.5000 | 10.00 | 170 | 935.00 |
| 12.06.2007 | 5.0001 | 0.00 | 170 | 850.02 |
| 29.05.2007 | 5.0001 | 0.00 | 170 | 850.02 |
| 25.05.2007 | 5.0001 | 0.00 | 486 | 2,430.05 |
| 24.05.2007 | 5.0001 | 0.00 | 340 | 1,700.03 |
| 17.05.2007 | 5.0000 | 0.00 | 170 | 850.00 |
| 16.05.2007 | 5.0000 | 25.00 | 170 | 850.00 |
| 13.04.2007 | 4.0000 | 33.33 | 170 | 680.00 |
| 12.02.2007 | 3.0000 | 50.00 | 170 | 510.00 |