Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.07.2007 | 51.1292 | 0.00 | 19500 | 997,019.40 |
27.11.2006 | 51.1292 | 0.00 | 3500 | 178,952.20 |
26.09.2005 | 51.1290 | 0.00 | 2000 | 102,258.00 |
18.04.2005 | 51.1290 | 0.00 | 630 | 32,211.27 |
15.04.2005 | 51.1290 | 0.00 | 209 | 10,685.96 |
14.04.2005 | 51.1290 | 0.00 | 195 | 9,970.16 |
13.04.2005 | 51.1290 | 0.00 | 879 | 44,942.39 |
11.04.2005 | 51.1290 | 0.00 | 753 | 38,500.14 |
31.03.2005 | 51.1290 | 0.00 | 137 | 7,004.67 |
30.03.2005 | 51.1290 | 0.00 | 97 | 4,959.51 |
18.11.2002 | 51.1290 | 0.00 | 2093 | 107,013.00 |