Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.04.2010 | 0.3548 | -1.47 | 1070 | 379.60 |
09.04.2010 | 0.3601 | 0.03 | 301 | 108.39 |
07.04.2010 | 0.3600 | -1.23 | 86 | 30.96 |
06.04.2010 | 0.3645 | -10.00 | 660 | 240.57 |
25.03.2010 | 0.4050 | -10.00 | 369 | 149.45 |
18.03.2010 | 0.4500 | -10.00 | 701 | 315.45 |
26.02.2010 | 0.5000 | -7.41 | 200 | 100.00 |
17.02.2010 | 0.5400 | -8.44 | 1060 | 572.40 |
10.02.2010 | 0.5898 | -0.02 | 101 | 59.57 |
09.02.2010 | 0.5899 | -7.83 | 257 | 151.60 |
13.11.2009 | 0.6400 | -7.25 | 100 | 64.00 |
26.10.2009 | 0.6900 | 0.01 | 200 | 138.00 |
21.10.2009 | 0.6899 | -1.44 | 4298 | 2,965.19 |
29.09.2009 | 0.7000 | 6.06 | 1219 | 853.30 |
23.09.2009 | 0.6600 | 10.00 | 200 | 132.00 |
21.09.2009 | 0.6000 | 0.00 | 902 | 541.20 |