Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.02.2006 | 0.4999 | 13.13 | 3199645 | 1,599,657.05 |
23.02.2006 | 0.4419 | 0.34 | 8541 | 3,759.94 |
22.02.2006 | 0.4404 | 0.02 | 5952 | 2,621.12 |
21.02.2006 | 0.4403 | -1.10 | 1423 | 626.58 |
20.02.2006 | 0.4452 | 1.11 | 2176 | 968.65 |
17.02.2006 | 0.4403 | -3.74 | 11062 | 4,926.19 |
16.02.2006 | 0.4574 | 3.91 | 6268 | 2,806.00 |
15.02.2006 | 0.4402 | -7.81 | 5445 | 2,483.21 |
14.02.2006 | 0.4775 | 6.13 | 11692 | 5,423.19 |
13.02.2006 | 0.4499 | -1.58 | 12067 | 5,386.01 |
10.02.2006 | 0.4571 | -0.41 | 10845 | 4,949.21 |
09.02.2006 | 0.4590 | 2.00 | 7616 | 3,454.62 |
08.02.2006 | 0.4500 | -3.81 | 12848 | 5,751.35 |
07.02.2006 | 0.4678 | 5.53 | 18578 | 8,553.76 |
06.02.2006 | 0.4433 | -1.49 | 8704 | 3,786.78 |
03.02.2006 | 0.4500 | 0.00 | 9792 | 4,254.84 |