| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2003 | 5.0000 | 0.00 | 120 | 600.00 |
| 27.06.2003 | 5.0000 | 0.00 | 190 | 950.00 |
| 25.06.2003 | 5.0000 | 0.00 | 415 | 2,075.00 |
| 18.06.2003 | 5.0000 | 0.00 | 765 | 3,825.00 |
| 13.06.2003 | 5.0000 | 0.00 | 120 | 600.00 |
| 12.06.2003 | 5.0000 | 0.00 | 505 | 2,525.00 |
| 10.06.2003 | 5.0000 | 0.00 | 240 | 1,200.00 |
| 09.06.2003 | 5.0000 | 0.00 | 285 | 1,425.00 |
| 06.06.2003 | 5.0000 | 0.00 | 535 | 2,675.00 |
| 05.06.2003 | 5.0000 | 150.00 | 1379 | 6,895.00 |
| 26.05.2003 | 2.0000 | 0.00 | 675 | 1,350.00 |
| 21.05.2003 | 2.0000 | 0.00 | 150 | 300.00 |