| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2004 | 2.4000 | -4.00 | 289 | 693.60 |
| 20.01.2004 | 2.5000 | 0.00 | 460 | 1,150.00 |
| 19.01.2004 | 2.5000 | 0.00 | 4879 | 12,197.50 |
| 16.01.2004 | 2.5000 | -16.67 | 2007 | 5,017.50 |
| 21.10.2003 | 3.0000 | 0.00 | 969 | 2,907.00 |
| 23.09.2003 | 3.0000 | 0.00 | 357 | 1,071.00 |
| 23.07.2003 | 3.0000 | -25.00 | 340 | 1,020.00 |
| 17.06.2003 | 4.0000 | 0.00 | 2225 | 8,900.00 |