| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.08.2020 | 6.0000 | 20.00 | 80 | 480.00 |
| 19.02.2016 | 5.0000 | 0.00 | 533 | 2,665.00 |
| 03.11.2011 | 5.0000 | 0.00 | 204 | 1,020.00 |
| 08.09.2009 | 5.0000 | 0.00 | 65 | 325.00 |
| 23.06.2008 | 5.0000 | 0.00 | 74 | 370.00 |
| 25.03.2008 | 5.0000 | 0.00 | 75 | 375.00 |
| 08.06.2007 | 5.0001 | 0.00 | 88 | 440.01 |
| 29.01.2007 | 5.0000 | 0.00 | 63 | 315.00 |
| 16.11.2006 | 5.0000 | 0.00 | 1928 | 9,640.00 |
| 14.11.2006 | 5.0000 | 61.29 | 2262 | 11,310.00 |
| 10.11.2006 | 3.1000 | -31.88 | 157 | 486.70 |
| 19.11.2002 | 4.5510 | 0.00 | 1304 | 5,934.50 |