| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2021 | 101.0000 | 0.00 | 250 | 25,250.00 |
| 02.09.2021 | 101.0000 | 0.00 | 250 | 25,250.00 |
| 25.08.2021 | 101.0000 | 0.40 | 200 | 20,200.00 |
| 09.08.2021 | 100.6000 | -1.76 | 300 | 30,180.00 |
| 25.03.2020 | 102.4000 | 0.77 | 150 | 15,360.00 |
| 26.08.2019 | 101.6200 | 1.62 | 450 | 45,729.00 |
| 23.05.2019 | 100.0000 | -0.30 | 1100 | 110,000.00 |
| 27.03.2019 | 100.3000 | 0.00 | 1200 | 120,360.00 |
| 21.03.2019 | 100.3000 | 0.75 | 2000 | 200,600.00 |
| 15.03.2019 | 99.5500 | 0.05 | 200 | 19,910.00 |
| 13.03.2019 | 99.5000 | -4.78 | 1600 | 159,200.00 |
| 31.10.2017 | 104.5000 | 0.00 | 1400 | 146,300.00 |
| 25.10.2017 | 104.5000 | 0.00 | 100 | 10,450.00 |