| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.03.2021 | 100.0000 | 0.00 | 5885 | 588,500.00 |
| 21.01.2021 | 100.0000 | 0.00 | 1495 | 149,500.00 |
| 13.01.2021 | 100.0000 | -0.10 | 1050 | 105,000.00 |
| 13.11.2020 | 100.1000 | 0.00 | 100 | 10,010.00 |
| 03.09.2020 | 100.1000 | 0.00 | 200 | 20,020.00 |
| 11.08.2020 | 100.1000 | 0.00 | 80 | 8,008.00 |
| 06.08.2020 | 100.1000 | 0.00 | 400 | 40,040.00 |
| 23.07.2020 | 100.1000 | 0.00 | 30 | 3,003.00 |
| 17.07.2020 | 100.1000 | 0.00 | 500 | 50,050.00 |
| 15.07.2020 | 100.1000 | 0.10 | 500 | 50,050.00 |
| 29.05.2020 | 100.0000 | -0.99 | 865 | 86,500.00 |
| 24.04.2020 | 101.0000 | -0.98 | 150 | 15,150.00 |
| 17.03.2020 | 102.0000 | 0.00 | 700 | 71,400.00 |
| 04.02.2020 | 102.0000 | 0.00 | 1100 | 112,200.00 |
| 03.02.2020 | 102.0000 | 0.20 | 45 | 4,590.00 |
| 10.12.2019 | 101.8000 | 0.39 | 300 | 30,540.00 |