| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2008 | 7.5000 | 7.14 | 2042 | 15,315.00 |
| 12.05.2008 | 7.0000 | 40.00 | 2063 | 15,437.50 |
| 21.04.2008 | 5.0000 | -64.29 | 70 | 350.00 |
| 12.03.2008 | 14.0000 | 180.00 | 4035 | 69,764.10 |
| 25.02.2008 | 5.0000 | -29.02 | 60 | 300.00 |
| 22.02.2008 | 7.0439 | 139.20 | 2209 | 15,560.00 |
| 21.02.2008 | 2.9448 | 2,844.80 | 1811 | 5,333.10 |
| 08.08.2005 | 0.1000 | -98.00 | 2515 | 251.50 |
| 24.09.2004 | 5.0000 | 0.00 | 280 | 1,400.00 |
| 08.04.2004 | 5.0000 | 0.00 | 70 | 350.00 |
| 16.01.2004 | 5.0000 | 0.00 | 70 | 350.00 |