| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.04.2023 | 0.5500 | 10.00 | 18000 | 9,900.00 |
| 03.02.2023 | 0.5000 | 0.00 | 138 | 69.00 |
| 30.12.2022 | 0.5000 | -50.00 | 800 | 400.00 |
| 14.11.2022 | 1.0000 | 108.33 | 150750 | 150,750.00 |
| 23.09.2021 | 0.4800 | 9.09 | 19200 | 9,216.00 |
| 01.12.2020 | 0.4400 | -19.71 | 600 | 264.00 |
| 30.11.2020 | 0.5480 | -20.00 | 584 | 320.03 |
| 13.10.2020 | 0.6850 | 0.00 | 24900 | 17,056.50 |
| 23.09.2020 | 0.6850 | -11.50 | 40875 | 27,999.38 |
| 21.09.2020 | 0.7740 | 0.00 | 22000 | 17,028.00 |
| 17.07.2020 | 0.7740 | 6.03 | 7750 | 5,998.50 |
| 20.02.2020 | 0.7300 | 19.67 | 2650 | 1,934.50 |
| 31.12.2019 | 0.6100 | -19.74 | 50 | 30.50 |
| 04.12.2019 | 0.7600 | -8.43 | 10000 | 7,600.00 |
| 27.11.2019 | 0.8300 | -12.63 | 3615 | 3,000.45 |
| 05.11.2019 | 0.9500 | -2.06 | 44326 | 42,109.70 |