| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2023 | 1.8000 | 2.86 | 700 | 1,260.00 |
| 23.03.2023 | 1.7500 | 8.02 | 1500 | 2,625.00 |
| 14.03.2023 | 1.6200 | 1.16 | 4282 | 6,936.84 |
| 10.03.2023 | 1.6014 | 0.09 | 4500 | 7,206.30 |
| 22.02.2023 | 1.6000 | -6.43 | 3241 | 5,185.60 |
| 17.02.2023 | 1.7100 | -10.00 | 1500 | 2,565.00 |
| 16.01.2023 | 1.9000 | 0.00 | 375 | 712.50 |
| 28.12.2022 | 1.9000 | -5.00 | 11660 | 22,154.00 |
| 21.12.2022 | 2.0000 | 0.50 | 6000 | 12,000.00 |
| 14.12.2022 | 1.9900 | 5.64 | 1000 | 1,990.00 |
| 13.12.2022 | 1.8838 | 5.83 | 15039 | 28,330.47 |
| 12.12.2022 | 1.7800 | 1.71 | 6772 | 12,054.16 |
| 06.12.2022 | 1.7500 | 2.94 | 15000 | 26,250.00 |
| 05.12.2022 | 1.7000 | -1.35 | 650 | 1,105.00 |
| 01.12.2022 | 1.7232 | 1.38 | 7311 | 12,598.32 |
| 25.11.2022 | 1.6997 | 2.08 | 10142 | 17,238.36 |