| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2003 | 0.7500 | 7.14 | 6032 | 4,422.20 |
| 01.10.2003 | 0.7000 | 2.94 | 250 | 175.00 |
| 29.09.2003 | 0.6800 | -1.21 | 2828 | 1,923.04 |
| 26.09.2003 | 0.6883 | 1.21 | 3268 | 2,249.32 |
| 25.09.2003 | 0.6801 | 0.01 | 1420 | 965.74 |
| 24.09.2003 | 0.6800 | -9.33 | 1810 | 1,230.80 |
| 23.09.2003 | 0.7500 | -0.01 | 3918 | 2,938.60 |
| 22.09.2003 | 0.7501 | 0.00 | 2138 | 1,603.64 |
| 19.09.2003 | 0.7501 | 0.00 | 816 | 612.08 |
| 17.09.2003 | 0.7501 | 0.00 | 2746 | 2,059.77 |
| 16.09.2003 | 0.7501 | 0.00 | 1100 | 825.15 |
| 15.09.2003 | 0.7501 | 1.11 | 2632 | 1,974.26 |
| 12.09.2003 | 0.7419 | -1.08 | 1566 | 1,161.77 |
| 11.09.2003 | 0.7500 | 0.05 | 750 | 562.50 |
| 10.09.2003 | 0.7496 | 1.30 | 6250 | 4,685.03 |
| 09.09.2003 | 0.7400 | 5.70 | 2100 | 1,520.19 |