| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2017 | 2.7000 | -2.88 | 7191 | 19,415.70 |
| 21.04.2016 | 2.7800 | -96.48 | 7191 | 19,990.98 |
| 01.03.2010 | 78.9900 | -1.26 | 208 | 16,429.92 |
| 28.09.2009 | 79.9996 | -0.11 | 595 | 47,599.76 |
| 12.05.2009 | 80.0900 | -0.01 | 80 | 6,407.20 |
| 11.05.2009 | 80.1000 | -10.00 | 1 | 80.10 |
| 15.10.2008 | 89.0000 | -1.11 | 200 | 17,800.00 |
| 31.07.2008 | 89.9999 | 0.00 | 363 | 32,669.96 |
| 23.07.2008 | 89.9999 | -10.00 | 18 | 1,620.00 |
| 23.06.2008 | 99.9999 | 8.70 | 206 | 20,599.98 |
| 05.06.2008 | 92.0000 | -6.12 | 70 | 6,440.00 |
| 08.05.2008 | 98.0000 | -2.97 | 80 | 7,840.00 |
| 17.04.2008 | 101.0000 | -0.97 | 200 | 20,200.00 |
| 26.03.2008 | 101.9900 | 9.99 | 16 | 1,631.84 |
| 13.03.2008 | 92.7268 | -10.00 | 2525 | 269,645.36 |
| 31.01.2008 | 103.0298 | 0.00 | 146 | 15,042.35 |