| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2006 | 4.0186 | 1.23 | 11043 | 44,244.30 |
| 16.08.2006 | 3.9698 | 0.36 | 7566 | 29,909.38 |
| 15.08.2006 | 3.9556 | 2.74 | 7662 | 30,351.94 |
| 14.08.2006 | 3.8500 | 0.10 | 3155 | 12,173.27 |
| 11.08.2006 | 3.8461 | -0.33 | 3900 | 15,002.02 |
| 10.08.2006 | 3.8589 | 1.57 | 1694 | 6,536.90 |
| 09.08.2006 | 3.7992 | -2.97 | 2824 | 10,652.60 |
| 08.08.2006 | 3.9155 | -0.63 | 1532 | 5,920.01 |
| 07.08.2006 | 3.9405 | 3.68 | 1713 | 6,448.05 |
| 04.08.2006 | 3.8007 | 3.17 | 4038 | 15,401.79 |
| 03.08.2006 | 3.6839 | 6.06 | 1214 | 4,472.20 |
| 02.08.2006 | 3.4735 | 7.04 | 3296 | 11,158.45 |
| 01.08.2006 | 3.2452 | 9.08 | 2229 | 7,224.61 |
| 31.07.2006 | 2.9752 | -0.83 | 1196 | 3,568.19 |
| 28.07.2006 | 3.0000 | -0.70 | 438 | 1,314.00 |
| 27.07.2006 | 3.0212 | -8.72 | 744 | 2,247.81 |