| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2019 | 0.0402 | 11.67 | 95869 | 3,853.93 |
| 27.12.2018 | 0.0360 | 6.51 | 10000 | 360.00 |
| 04.12.2018 | 0.0338 | 1.20 | 70000 | 2,366.00 |
| 08.11.2018 | 0.0334 | -4.57 | 1933 | 64.56 |
| 26.10.2018 | 0.0350 | -0.57 | 21585 | 755.48 |
| 23.10.2018 | 0.0352 | 6.67 | 40940 | 1,441.09 |
| 19.10.2018 | 0.0330 | -3.51 | 3300 | 108.90 |
| 15.10.2018 | 0.0342 | -3.12 | 23299 | 796.83 |
| 12.10.2018 | 0.0353 | 0.86 | 18392 | 649.24 |
| 22.08.2018 | 0.0350 | -2.78 | 47328 | 1,656.48 |
| 23.07.2018 | 0.0360 | 15.38 | 10000 | 360.00 |
| 07.06.2018 | 0.0312 | -5.45 | 57328 | 1,788.63 |
| 08.05.2018 | 0.0330 | 10.00 | 10000 | 330.00 |
| 03.05.2018 | 0.0300 | -7.69 | 4000 | 120.00 |
| 18.04.2018 | 0.0325 | 7.97 | 89658 | 2,913.89 |
| 28.03.2018 | 0.0301 | -10.42 | 10169 | 306.09 |