| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2011 | 1.4466 | 1.76 | 2043 | 2,955.37 |
| 19.07.2011 | 1.4216 | -3.48 | 125 | 177.70 |
| 18.07.2011 | 1.4729 | 5.21 | 908 | 1,337.43 |
| 12.07.2011 | 1.4000 | 0.00 | 640 | 896.00 |
| 08.07.2011 | 1.4000 | 1.88 | 338 | 473.20 |
| 06.07.2011 | 1.3742 | -8.39 | 697 | 957.80 |
| 04.07.2011 | 1.5000 | 0.00 | 500 | 750.00 |
| 27.06.2011 | 1.5000 | -6.25 | 1660 | 2,490.00 |
| 20.06.2011 | 1.6000 | -9.04 | 1450 | 2,320.00 |
| 16.06.2011 | 1.7590 | 4.90 | 735 | 1,292.89 |
| 14.06.2011 | 1.6769 | -8.37 | 1838 | 3,082.19 |
| 10.06.2011 | 1.8300 | -2.91 | 9062 | 16,583.84 |
| 09.06.2011 | 1.8849 | 6.61 | 15450 | 29,121.00 |
| 08.06.2011 | 1.7680 | 6.43 | 6261 | 11,069.68 |
| 07.06.2011 | 1.6612 | -0.69 | 438 | 727.61 |
| 06.06.2011 | 1.6728 | 0.74 | 3050 | 5,102.18 |