| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2018 | 101.7000 | 5.55 | 3 | 305.10 |
| 10.10.2018 | 96.3500 | -5.25 | 3 | 289.05 |
| 27.08.2018 | 101.6900 | 3.98 | 5 | 508.45 |
| 22.08.2018 | 97.8000 | -5.51 | 5 | 48,900.00 |
| 02.07.2018 | 103.5000 | 0.00 | 3 | 31,050.00 |
| 01.06.2018 | 103.5000 | 0.00 | 1 | 10,350.00 |
| 07.05.2018 | 103.5000 | -0.48 | 1 | 10,350.00 |
| 11.04.2018 | 104.0000 | 1.27 | 1 | 10,400.00 |
| 21.02.2018 | 102.7000 | 0.00 | 3 | 30,810.00 |
| 25.01.2018 | 102.7001 | -2.65 | 1 | 10,270.01 |
| 19.01.2018 | 105.5000 | 0.00 | 200 | 2,110,000.00 |
| 19.12.2017 | 105.5000 | 4.97 | 200 | 2,110,000.00 |
| 12.05.2017 | 100.5002 | -0.99 | 7 | 70,350.14 |
| 03.02.2017 | 101.5000 | 1.10 | 700 | 7,105,000.00 |
| 08.12.2016 | 100.4000 | 0.00 | 3 | 30,120.00 |
| 28.11.2016 | 100.4000 | 0.00 | 4 | 40,160.00 |