| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.11.2007 | 15.0000 | 0.00 | 40 | 600.00 |
| 29.10.2007 | 15.0000 | 0.00 | 23 | 345.00 |
| 25.10.2007 | 15.0000 | -0.04 | 10 | 150.00 |
| 24.10.2007 | 15.0060 | -24.97 | 50 | 750.30 |
| 16.10.2007 | 20.0000 | 0.00 | 523 | 11,403.99 |
| 05.10.2007 | 20.0000 | 0.00 | 34 | 680.00 |
| 04.10.2007 | 20.0000 | 17.65 | 50 | 1,000.00 |
| 02.10.2007 | 17.0000 | 41.55 | 50 | 850.00 |
| 01.10.2007 | 12.0101 | -47.78 | 50 | 600.51 |
| 11.09.2007 | 23.0000 | 0.00 | 97 | 2,231.00 |
| 10.09.2007 | 23.0000 | 0.00 | 46 | 1,058.00 |
| 07.09.2007 | 23.0000 | 0.00 | 14 | 322.00 |
| 06.09.2007 | 23.0000 | 15.00 | 10 | 230.00 |
| 04.09.2007 | 20.0000 | -33.33 | 50 | 1,000.00 |
| 03.09.2007 | 30.0000 | 66.67 | 85 | 2,550.00 |
| 28.08.2007 | 18.0000 | -2.07 | 13 | 234.00 |