| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2007 | 4.0000 | -9.95 | 47 | 188.00 |
| 10.05.2007 | 4.4419 | 11.05 | 86 | 382.00 |
| 18.04.2007 | 4.0000 | -49.96 | 39 | 156.00 |
| 16.04.2007 | 7.9941 | 0.05 | 1010 | 8,074.02 |
| 13.04.2007 | 7.9900 | 94.88 | 23 | 183.77 |
| 05.04.2007 | 4.1000 | 2.50 | 72 | 295.20 |
| 02.04.2007 | 4.0000 | 0.00 | 8 | 32.00 |
| 19.02.2007 | 4.0000 | 0.00 | 45 | 180.00 |
| 23.01.2007 | 4.0000 | -20.00 | 51 | 204.00 |
| 22.01.2007 | 5.0000 | 25.00 | 72 | 360.00 |
| 17.01.2007 | 4.0000 | 0.00 | 8 | 32.00 |
| 11.01.2007 | 4.0000 | -11.11 | 74 | 296.00 |
| 28.12.2006 | 4.5000 | 12.50 | 118 | 508.00 |
| 26.12.2006 | 4.0000 | 0.00 | 72 | 288.00 |
| 25.12.2006 | 4.0000 | 0.00 | 243 | 972.00 |
| 19.12.2006 | 4.0000 | 0.00 | 42 | 168.00 |