| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2016 | 0.6339 | 0.00 | 80 | 50.72 |
| 29.02.2016 | 0.6339 | -1.60 | 2270 | 1,438.96 |
| 19.06.2015 | 0.6442 | 0.00 | 80 | 51.54 |
| 11.12.2014 | 0.6442 | 7.37 | 168833 | 108,762.22 |
| 05.11.2014 | 0.6000 | -40.01 | 205 | 123.00 |
| 13.04.2010 | 1.0001 | -60.00 | 505 | 505.07 |
| 24.12.2009 | 2.5000 | -50.00 | 750 | 1,875.00 |
| 06.11.2009 | 5.0000 | 0.00 | 300 | 1,500.00 |
| 29.10.2009 | 5.0000 | 0.00 | 245 | 1,225.00 |
| 13.08.2009 | 5.0000 | 0.00 | 765 | 3,825.00 |
| 10.08.2009 | 5.0000 | 0.00 | 290 | 1,450.00 |
| 06.08.2009 | 5.0000 | 72.41 | 975 | 4,875.00 |
| 11.05.2009 | 2.9000 | 11.11 | 346 | 1,003.40 |
| 17.03.2009 | 2.6100 | -56.50 | 420 | 1,096.20 |
| 23.01.2009 | 6.0000 | 20.00 | 80 | 480.00 |
| 19.01.2009 | 5.0000 | -16.67 | 755 | 3,775.00 |