| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2010 | 1.7130 | -13.48 | 690 | 1,182.00 |
| 09.12.2010 | 1.9800 | 9.40 | 325 | 643.50 |
| 01.12.2010 | 1.8098 | 0.54 | 1050 | 1,960.04 |
| 15.11.2010 | 1.8000 | 3.43 | 18 | 32.40 |
| 12.11.2010 | 1.7403 | -0.55 | 67 | 116.60 |
| 01.11.2010 | 1.7500 | 9.38 | 571 | 1,002.80 |
| 27.10.2010 | 1.6000 | -10.61 | 100 | 160.00 |
| 22.10.2010 | 1.7900 | -0.56 | 71 | 127.09 |
| 20.10.2010 | 1.8000 | -14.28 | 1000 | 1,800.00 |
| 15.10.2010 | 2.0999 | 31.24 | 20 | 42.00 |
| 14.10.2010 | 1.6001 | 0.00 | 110 | 176.01 |
| 11.10.2010 | 1.6001 | -16.71 | 55 | 88.01 |
| 07.10.2010 | 1.9211 | -3.95 | 658 | 1,264.10 |
| 06.10.2010 | 2.0000 | -16.02 | 300 | 600.00 |
| 30.09.2010 | 2.3816 | 17.90 | 830 | 1,976.74 |
| 29.09.2010 | 2.0200 | 1.00 | 125 | 252.50 |