| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.01.2008 | 30.0000 | 33.27 | 10 | 300.00 |
| 09.01.2008 | 22.5100 | -24.97 | 10 | 225.10 |
| 13.12.2007 | 30.0000 | 20.00 | 10 | 300.00 |
| 11.12.2007 | 25.0000 | -30.56 | 8 | 200.00 |
| 29.11.2007 | 36.0000 | 28.80 | 10 | 360.00 |
| 28.11.2007 | 27.9508 | -12.65 | 122 | 3,410.00 |
| 13.11.2007 | 32.0000 | 6.67 | 166 | 5,312.00 |
| 12.11.2007 | 30.0000 | 11.11 | 10 | 300.00 |
| 08.11.2007 | 27.0000 | -3.57 | 156 | 4,212.00 |
| 26.10.2007 | 28.0000 | -17.65 | 45 | 1,260.00 |
| 25.10.2007 | 34.0000 | 25.93 | 90 | 3,060.00 |
| 18.10.2007 | 27.0000 | -1.82 | 20 | 540.00 |
| 17.10.2007 | 27.5000 | 24.94 | 90 | 2,475.00 |
| 16.10.2007 | 22.0100 | -26.63 | 90 | 1,980.90 |
| 05.10.2007 | 30.0000 | 2.01 | 10 | 300.00 |
| 03.10.2007 | 29.4083 | -8.16 | 169 | 4,970.00 |