| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2018 | 4.0000 | 0.00 | 81 | 324.00 |
| 12.02.2018 | 4.0000 | 0.00 | 24 | 96.00 |
| 29.01.2016 | 4.0000 | 0.00 | 118 | 472.00 |
| 12.01.2016 | 4.0000 | 0.00 | 62 | 248.00 |
| 28.12.2015 | 4.0000 | 0.00 | 56 | 224.00 |
| 25.12.2015 | 4.0000 | 0.00 | 56 | 224.00 |
| 18.12.2015 | 4.0000 | 3.90 | 65 | 260.00 |
| 03.03.2015 | 3.8500 | 0.00 | 47 | 180.95 |
| 11.02.2015 | 3.8500 | 0.00 | 237 | 912.45 |
| 05.12.2014 | 3.8500 | 1.32 | 66 | 254.10 |
| 27.11.2014 | 3.8000 | 0.00 | 64 | 243.20 |
| 10.11.2014 | 3.8000 | 0.00 | 151 | 573.80 |
| 07.07.2014 | 3.8000 | 0.00 | 66 | 250.80 |
| 02.07.2014 | 3.8000 | 0.00 | 65 | 247.00 |
| 02.06.2014 | 3.8000 | 0.00 | 145 | 551.00 |
| 25.04.2014 | 3.8000 | 4.11 | 27 | 102.60 |