| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2009 | 39.0000 | -9.30 | 11 | 429.00 |
| 05.06.2009 | 43.0000 | 4.88 | 10 | 430.00 |
| 03.06.2009 | 41.0000 | 5.13 | 10 | 410.00 |
| 02.06.2009 | 39.0000 | 30.00 | 265 | 10,330.00 |
| 10.04.2009 | 30.0000 | 0.00 | 11 | 330.00 |
| 02.04.2009 | 30.0000 | 0.00 | 10 | 300.00 |
| 20.03.2009 | 30.0000 | -14.29 | 10 | 300.00 |
| 12.02.2009 | 35.0007 | -10.25 | 50 | 1,750.03 |
| 06.02.2009 | 39.0000 | 30.00 | 5 | 195.00 |
| 13.01.2009 | 30.0000 | -0.06 | 50 | 1,500.00 |
| 12.01.2009 | 30.0180 | -14.23 | 90 | 2,701.62 |
| 24.12.2008 | 35.0000 | 16.63 | 26 | 910.00 |
| 19.12.2008 | 30.0100 | -1.61 | 14 | 420.14 |
| 17.12.2008 | 30.5000 | -32.22 | 30 | 915.00 |
| 19.11.2008 | 45.0000 | -17.42 | 22 | 1,138.37 |
| 04.11.2008 | 54.4900 | 81.63 | 16 | 871.84 |