| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2007 | 70.0000 | 0.00 | 20 | 1,400.00 |
| 31.08.2007 | 70.0000 | -30.00 | 15 | 1,050.00 |
| 29.08.2007 | 100.0000 | 42.86 | 20 | 2,000.00 |
| 27.08.2007 | 70.0000 | 311.76 | 20 | 1,400.00 |
| 24.08.2007 | 17.0000 | 139.10 | 80 | 1,360.00 |
| 31.01.2007 | 7.1101 | 0.00 | 90 | 639.91 |
| 29.01.2007 | 7.1102 | 0.14 | 45 | 319.96 |
| 24.01.2007 | 7.1002 | 0.00 | 45 | 319.51 |
| 17.01.2007 | 7.1001 | 31.48 | 90 | 639.01 |
| 01.11.2006 | 5.4000 | 0.00 | 108 | 583.20 |
| 31.10.2006 | 5.4000 | 8.00 | 108 | 583.20 |
| 13.06.2006 | 5.0000 | 3.31 | 54 | 270.00 |
| 12.04.2006 | 4.8400 | 0.62 | 18 | 87.12 |
| 06.03.2006 | 4.8101 | -19.83 | 18 | 86.58 |
| 09.02.2006 | 6.0000 | 26.31 | 180 | 1,080.00 |
| 02.02.2006 | 4.7501 | 0.00 | 90 | 427.51 |