| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.05.2008 | 27.9900 | 47.31 | 10 | 279.90 |
| 23.04.2008 | 19.0008 | -17.37 | 100 | 1,900.08 |
| 22.04.2008 | 22.9950 | -25.82 | 160 | 3,679.20 |
| 03.03.2008 | 31.0000 | 47.55 | 10 | 310.00 |
| 27.02.2008 | 21.0100 | -29.97 | 24 | 504.24 |
| 22.02.2008 | 30.0000 | 20.00 | 10 | 300.00 |
| 20.02.2008 | 25.0000 | -16.67 | 80 | 2,000.00 |
| 15.02.2008 | 30.0000 | 19.95 | 10 | 300.00 |
| 12.02.2008 | 25.0100 | 0.00 | 35 | 875.35 |
| 11.02.2008 | 25.0100 | -16.63 | 10 | 250.10 |
| 01.02.2008 | 30.0000 | 19.95 | 10 | 300.00 |
| 29.01.2008 | 25.0100 | 0.00 | 16 | 400.16 |
| 24.01.2008 | 25.0100 | -16.63 | 5 | 125.05 |
| 22.01.2008 | 30.0000 | 11.07 | 10 | 300.00 |
| 17.01.2008 | 27.0100 | -14.13 | 5 | 135.05 |
| 27.12.2007 | 31.4530 | 4.91 | 400 | 12,626.60 |