| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2007 | 34.9993 | 16.08 | 56 | 1,959.96 |
| 12.10.2007 | 30.1501 | -15.09 | 40 | 1,206.00 |
| 10.10.2007 | 35.5103 | 1.46 | 20 | 710.21 |
| 04.10.2007 | 35.0000 | -2.37 | 215 | 7,545.00 |
| 28.09.2007 | 35.8492 | 2.11 | 120 | 4,301.90 |
| 24.09.2007 | 35.1101 | -12.22 | 20 | 702.20 |
| 20.09.2007 | 40.0000 | 14.22 | 86 | 3,440.00 |
| 19.09.2007 | 35.0201 | -5.78 | 20 | 700.40 |
| 18.09.2007 | 37.1700 | -11.50 | 35 | 1,300.95 |
| 14.09.2007 | 42.0000 | 9.75 | 20 | 840.00 |
| 11.09.2007 | 38.2701 | -9.00 | 5 | 191.35 |
| 03.09.2007 | 42.0535 | -4.42 | 748 | 31,456.00 |
| 29.08.2007 | 44.0000 | 10.03 | 16 | 704.00 |
| 28.08.2007 | 39.9900 | -9.13 | 160 | 6,398.40 |
| 27.08.2007 | 44.0100 | -3.99 | 205 | 9,022.05 |
| 24.08.2007 | 45.8379 | -0.58 | 244 | 11,078.05 |