| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2008 | 2.6000 | 108.00 | 360 | 936.00 |
| 23.04.2008 | 1.2500 | -51.96 | 225 | 281.25 |
| 22.04.2008 | 2.6022 | 326.52 | 515 | 1,340.15 |
| 21.04.2008 | 0.6101 | -76.63 | 180 | 109.82 |
| 05.03.2008 | 2.6102 | -21.85 | 500 | 1,305.10 |
| 27.12.2007 | 3.3400 | -0.01 | 55 | 183.70 |
| 19.11.2007 | 3.3403 | 0.00 | 370 | 1,235.91 |
| 13.11.2007 | 3.3403 | 0.00 | 180 | 601.25 |
| 05.11.2007 | 3.3403 | -52.28 | 450 | 1,503.14 |
| 17.09.2007 | 7.0000 | -12.39 | 200 | 1,400.00 |
| 07.09.2007 | 7.9900 | 32.50 | 240 | 1,917.60 |
| 05.09.2007 | 6.0300 | -24.63 | 200 | 1,206.00 |
| 03.09.2007 | 8.0000 | 32.16 | 230 | 1,910.00 |
| 29.08.2007 | 6.0532 | 142.13 | 930 | 5,629.50 |
| 21.08.2007 | 2.5000 | 399.80 | 435 | 1,087.50 |
| 23.07.2007 | 0.5002 | -49.98 | 450 | 225.09 |