| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2011 | 91.2195 | -13.12 | 82 | 7,480.00 |
| 12.05.2011 | 104.9990 | 5.00 | 25 | 2,624.97 |
| 11.05.2011 | 99.9999 | 0.55 | 23 | 2,300.00 |
| 09.05.2011 | 99.4499 | -0.44 | 20 | 1,989.00 |
| 06.05.2011 | 99.8900 | -0.11 | 10 | 998.90 |
| 28.04.2011 | 99.9990 | -11.86 | 13 | 1,299.99 |
| 18.04.2011 | 113.4573 | 13.46 | 135 | 15,316.73 |
| 13.04.2011 | 99.9990 | 0.00 | 11 | 1,099.99 |
| 12.04.2011 | 99.9992 | 5.26 | 31 | 3,099.98 |
| 11.04.2011 | 95.0000 | 0.00 | 5 | 475.00 |
| 01.04.2011 | 94.9990 | 30.80 | 22 | 2,089.98 |
| 17.03.2011 | 72.6316 | -35.72 | 19 | 1,380.00 |
| 08.03.2011 | 112.9890 | -1.34 | 22 | 2,485.76 |
| 02.03.2011 | 114.5214 | 0.02 | 103 | 11,795.70 |
| 25.02.2011 | 114.5000 | -0.43 | 29 | 3,320.50 |
| 22.02.2011 | 114.9990 | -3.94 | 18 | 2,069.98 |