| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2012 | 81.0399 | -10.00 | 2 | 162.08 |
| 30.11.2011 | 90.0443 | 0.05 | 203 | 18,279.00 |
| 25.10.2011 | 89.9999 | 0.00 | 60 | 5,399.99 |
| 28.09.2011 | 89.9999 | 0.00 | 50 | 4,500.00 |
| 14.09.2011 | 89.9999 | 2.97 | 55 | 4,949.99 |
| 26.08.2011 | 87.4025 | -0.68 | 79 | 6,904.79 |
| 17.08.2011 | 88.0000 | 4.14 | 3 | 264.00 |
| 11.08.2011 | 84.5006 | -10.00 | 12 | 1,014.01 |
| 10.08.2011 | 93.8895 | -10.00 | 1 | 93.89 |
| 18.07.2011 | 104.3216 | 1.97 | 171 | 17,839.00 |
| 12.07.2011 | 102.3099 | 2.52 | 142 | 14,528.00 |
| 01.07.2011 | 99.7999 | 0.81 | 100 | 9,979.99 |
| 30.06.2011 | 99.0000 | 10.00 | 1 | 99.00 |
| 24.06.2011 | 90.0000 | 7.78 | 23 | 2,070.00 |
| 27.05.2011 | 83.5000 | -26.46 | 117 | 9,769.50 |
| 26.05.2011 | 113.5364 | 24.47 | 55 | 6,244.50 |