| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2012 | 75.5000 | 4.94 | 3 | 226.50 |
| 06.07.2012 | 71.9450 | -7.76 | 10 | 719.45 |
| 04.07.2012 | 78.0000 | -4.76 | 100 | 7,800.00 |
| 03.07.2012 | 81.9000 | 5.00 | 154 | 12,612.60 |
| 02.07.2012 | 78.0000 | 0.00 | 350 | 27,300.00 |
| 29.06.2012 | 78.0000 | 1.30 | 100 | 7,800.00 |
| 28.06.2012 | 77.0000 | 9.67 | 178 | 13,706.00 |
| 27.06.2012 | 70.2106 | 6.57 | 136 | 9,548.64 |
| 26.06.2012 | 65.8811 | -8.50 | 148 | 9,750.40 |
| 10.05.2012 | 71.9999 | 0.01 | 140 | 10,079.99 |
| 09.05.2012 | 71.9900 | 1.39 | 120 | 8,638.80 |
| 26.04.2012 | 71.0000 | -2.64 | 17 | 1,207.00 |
| 10.04.2012 | 72.9260 | 0.00 | 135 | 9,845.01 |
| 22.03.2012 | 72.9260 | 0.00 | 125 | 9,115.75 |
| 21.03.2012 | 72.9270 | -10.00 | 7 | 510.49 |
| 27.01.2012 | 81.0300 | -0.01 | 100 | 8,103.00 |