| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2013 | 85.1102 | 6.39 | 236 | 20,086.00 |
| 11.04.2013 | 80.0000 | 5.26 | 7 | 560.00 |
| 01.04.2013 | 76.0001 | -5.00 | 341 | 25,916.03 |
| 29.03.2013 | 80.0000 | -5.88 | 1 | 80.00 |
| 25.03.2013 | 84.9998 | 0.00 | 90 | 7,649.98 |
| 11.03.2013 | 84.9998 | 0.00 | 110 | 9,349.98 |
| 24.12.2012 | 84.9999 | -0.58 | 111 | 9,434.99 |
| 26.11.2012 | 85.5000 | 1.79 | 100 | 8,550.00 |
| 01.10.2012 | 84.0000 | 5.00 | 100 | 8,400.00 |
| 29.08.2012 | 80.0000 | -3.50 | 100 | 8,000.00 |
| 28.08.2012 | 82.9000 | 3.63 | 9 | 746.10 |
| 27.08.2012 | 80.0000 | 5.26 | 20 | 1,600.00 |
| 24.08.2012 | 76.0000 | -5.00 | 1 | 76.00 |
| 23.08.2012 | 80.0000 | -3.61 | 65 | 5,200.00 |
| 21.08.2012 | 83.0000 | 0.00 | 50 | 4,150.00 |
| 20.08.2012 | 83.0000 | 0.00 | 50 | 4,150.00 |