| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.12.2014 | 56.6700 | -0.03 | 390 | 22,101.30 |
| 04.12.2014 | 56.6871 | -10.00 | 10 | 566.87 |
| 03.12.2014 | 62.9856 | -10.00 | 10 | 629.86 |
| 02.12.2014 | 69.9840 | -10.00 | 10 | 699.84 |
| 01.12.2014 | 77.7600 | -10.00 | 10 | 777.60 |
| 28.11.2014 | 86.4000 | -10.00 | 5 | 432.00 |
| 08.09.2014 | 96.0000 | 4.60 | 86 | 8,256.00 |
| 17.02.2014 | 91.7800 | 1.98 | 34 | 3,120.52 |
| 20.12.2013 | 90.0000 | -1.94 | 600 | 54,000.00 |
| 26.11.2013 | 91.7800 | 0.00 | 100 | 9,178.00 |
| 04.10.2013 | 91.7800 | -0.01 | 80 | 7,342.40 |
| 02.09.2013 | 91.7900 | 0.00 | 90 | 8,261.10 |
| 25.06.2013 | 91.7900 | -0.01 | 100 | 9,179.00 |
| 16.05.2013 | 91.7973 | -10.00 | 100 | 9,179.73 |
| 16.04.2013 | 101.9969 | 8.95 | 10477 | 1,068,622.00 |
| 15.04.2013 | 93.6200 | 10.00 | 7 | 655.34 |