| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2018 | 44.4420 | -10.00 | 4 | 177.77 |
| 28.11.2016 | 49.3799 | 4.84 | 341 | 16,838.55 |
| 25.11.2016 | 47.1000 | 4.90 | 1 | 47.10 |
| 08.04.2016 | 44.9000 | -0.22 | 40 | 1,796.00 |
| 10.02.2016 | 45.0000 | -10.00 | 23 | 1,035.00 |
| 02.09.2015 | 49.9999 | 0.00 | 1562 | 78,099.84 |
| 07.05.2015 | 50.0000 | -1.67 | 170 | 8,500.00 |
| 17.04.2015 | 50.8500 | -10.00 | 14 | 711.90 |
| 15.04.2015 | 56.5000 | 0.00 | 154 | 8,701.00 |
| 04.03.2015 | 56.5000 | -0.88 | 23 | 1,299.50 |
| 20.02.2015 | 57.0001 | 0.89 | 40 | 2,280.00 |
| 06.02.2015 | 56.5000 | -5.60 | 1 | 56.50 |
| 18.12.2014 | 59.8500 | 5.00 | 74 | 4,428.90 |
| 16.12.2014 | 57.0000 | -5.00 | 7 | 399.00 |
| 11.12.2014 | 60.0000 | 5.86 | 74 | 4,440.00 |
| 09.12.2014 | 56.6800 | 0.02 | 100 | 5,668.00 |