| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2023 | 600.0000 | 0.00 | 127 | 76,200.00 |
| 07.07.2023 | 600.0000 | 0.00 | 49 | 29,400.00 |
| 25.05.2023 | 600.0000 | 1.47 | 197 | 118,200.00 |
| 13.02.2020 | 591.3043 | -6.14 | 23 | 13,600.00 |
| 17.07.2018 | 630.0000 | 0.00 | 162 | 102,060.00 |
| 13.06.2018 | 630.0000 | 5.00 | 3 | 1,890.00 |
| 13.12.2017 | 600.0000 | 0.00 | 49 | 29,400.00 |
| 02.11.2017 | 600.0000 | 0.00 | 13 | 7,800.00 |
| 15.09.2017 | 600.0000 | 1.69 | 24 | 14,400.00 |
| 25.07.2017 | 590.0000 | 5.36 | 16 | 9,440.00 |
| 28.11.2016 | 560.0000 | 0.18 | 11 | 6,160.00 |
| 13.06.2016 | 558.9900 | -4.77 | 7 | 3,912.93 |
| 27.01.2016 | 587.0000 | 0.00 | 213 | 125,031.00 |
| 24.12.2015 | 587.0000 | -0.03 | 3 | 1,761.00 |
| 17.12.2013 | 587.2000 | 0.27 | 173 | 101,585.60 |
| 23.12.2011 | 585.6400 | 19.19 | 166 | 97,216.24 |