| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2006 | 2.3000 | 43.57 | 300 | 690.00 |
| 10.10.2006 | 1.6020 | -41.72 | 455 | 728.91 |
| 09.10.2006 | 2.7488 | 14.53 | 245 | 673.45 |
| 06.10.2006 | 2.4000 | -14.29 | 100 | 240.00 |
| 05.10.2006 | 2.8000 | 83.84 | 5 | 14.00 |
| 04.10.2006 | 1.5231 | -45.60 | 51352 | 78,209.41 |
| 02.10.2006 | 2.7998 | 1.57 | 1017 | 2,847.35 |
| 28.09.2006 | 2.7564 | 11.24 | 6179 | 17,031.70 |
| 27.09.2006 | 2.4779 | 15.60 | 2594 | 6,284.33 |
| 26.09.2006 | 2.1435 | 5.19 | 354 | 758.80 |
| 22.09.2006 | 2.0378 | -12.33 | 1110 | 2,262.00 |
| 18.09.2006 | 2.3243 | -1.09 | 3800 | 8,825.00 |
| 15.09.2006 | 2.3500 | -21.40 | 954 | 2,241.90 |
| 14.09.2006 | 2.9900 | -0.29 | 1660 | 4,963.40 |
| 13.09.2006 | 2.9988 | 27.94 | 1335 | 4,003.12 |
| 11.09.2006 | 2.3439 | -6.24 | 10016 | 23,582.27 |