| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2022 | 7.0000 | 9.38 | 2000 | 14,000.00 |
| 15.08.2022 | 6.4000 | 6.67 | 500 | 3,200.00 |
| 28.07.2022 | 6.0000 | 9.09 | 40 | 240.00 |
| 27.07.2022 | 5.5000 | 23.32 | 10 | 55.00 |
| 29.03.2022 | 4.4600 | 9.85 | 200 | 892.00 |
| 27.01.2022 | 4.0600 | -9.78 | 500 | 2,030.00 |
| 12.10.2021 | 4.5000 | 0.00 | 2300 | 10,350.00 |
| 07.09.2021 | 4.5000 | 3.21 | 500 | 2,250.00 |
| 30.07.2021 | 4.3600 | -3.11 | 400 | 1,744.00 |
| 28.07.2021 | 4.5000 | 0.00 | 700 | 3,150.00 |
| 06.07.2021 | 4.5000 | -5.86 | 500 | 2,250.00 |
| 09.06.2021 | 4.7800 | 0.00 | 500 | 2,390.00 |
| 05.05.2021 | 4.7800 | 9.63 | 350 | 1,673.00 |
| 07.04.2021 | 4.3600 | 0.00 | 350 | 1,526.00 |
| 03.03.2021 | 4.3600 | 0.93 | 400 | 1,744.00 |
| 25.01.2021 | 4.3200 | -10.00 | 900 | 3,888.00 |