| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2010 | 2.1500 | 0.00 | 150 | 322.50 |
| 20.05.2010 | 2.1500 | -1.38 | 365 | 784.75 |
| 05.05.2010 | 2.1800 | -0.32 | 590 | 1,286.20 |
| 01.04.2010 | 2.1869 | -10.00 | 285 | 623.27 |
| 22.02.2010 | 2.4299 | -9.99 | 1415 | 3,438.31 |
| 09.02.2010 | 2.6996 | 0.36 | 125 | 337.45 |
| 08.02.2010 | 2.6900 | -0.33 | 1122 | 3,018.18 |
| 21.01.2010 | 2.6990 | -0.02 | 2600 | 7,017.40 |
| 14.01.2010 | 2.6996 | -0.01 | 758 | 2,046.30 |
| 04.12.2009 | 2.6999 | 8.00 | 256 | 691.17 |
| 02.12.2009 | 2.5000 | -7.41 | 72 | 180.00 |
| 09.11.2009 | 2.7000 | -10.00 | 128 | 345.60 |
| 06.11.2009 | 3.0000 | -3.23 | 911 | 2,733.00 |
| 06.10.2009 | 3.1000 | 9.54 | 170 | 527.00 |
| 05.10.2009 | 2.8300 | -9.89 | 200 | 566.00 |
| 02.10.2009 | 3.1405 | -0.30 | 491 | 1,541.97 |