| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2018 | 676.6667 | 1.00 | 75 | 50,750.00 |
| 25.10.2018 | 670.0000 | 0.00 | 15 | 10,050.00 |
| 22.10.2018 | 670.0000 | 0.00 | 50 | 33,500.00 |
| 15.10.2018 | 670.0000 | -3.60 | 300 | 201,000.00 |
| 02.10.2018 | 695.0000 | 0.00 | 9 | 6,255.00 |
| 20.09.2018 | 695.0000 | 0.00 | 9 | 6,255.00 |
| 06.09.2018 | 695.0000 | 0.00 | 5 | 3,475.00 |
| 16.07.2018 | 695.0000 | 6.92 | 18 | 12,510.00 |
| 06.07.2018 | 650.0000 | 8.33 | 18 | 11,700.00 |
| 25.04.2018 | 600.0000 | 0.00 | 30 | 18,000.00 |
| 07.02.2018 | 600.0000 | 0.00 | 1 | 600.00 |
| 24.11.2017 | 600.0000 | -7.69 | 3 | 1,800.00 |
| 25.10.2017 | 650.0000 | -9.72 | 9 | 5,850.00 |
| 04.04.2017 | 720.0000 | 20.00 | 9 | 6,480.00 |
| 03.02.2017 | 600.0000 | 0.03 | 1 | 600.00 |
| 20.07.2016 | 599.8039 | 13.17 | 204 | 122,360.00 |