| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2018 | 100.0000 | 0.00 | 150 | 15,000.00 |
| 21.03.2018 | 100.0000 | 0.00 | 1050 | 105,000.00 |
| 20.03.2018 | 100.0000 | -4.58 | 950 | 95,000.00 |
| 27.12.2017 | 104.8000 | -0.19 | 1000 | 104,800.00 |
| 21.12.2017 | 105.0000 | 3.45 | 1000 | 105,000.00 |
| 05.09.2017 | 101.5000 | 0.00 | 100 | 10,150.00 |
| 04.09.2017 | 101.5000 | 0.00 | 365 | 37,047.50 |
| 01.09.2017 | 101.5000 | 1.20 | 100 | 10,150.00 |
| 28.08.2017 | 100.3000 | 1.31 | 474 | 47,542.20 |
| 18.08.2017 | 99.0000 | 0.00 | 6000 | 594,000.00 |
| 28.07.2017 | 99.0000 | -1.49 | 9000 | 891,000.00 |
| 07.04.2017 | 100.5000 | -0.50 | 200 | 20,100.00 |
| 29.03.2017 | 101.0000 | 0.50 | 50 | 5,050.00 |
| 27.01.2017 | 100.5000 | 0.00 | 1250 | 125,625.00 |
| 06.12.2016 | 100.5000 | 0.00 | 600 | 60,300.00 |
| 18.11.2016 | 100.5000 | 0.00 | 1500 | 150,750.00 |