| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2019 | 0.6000 | -40.00 | 2879 | 1,727.40 |
| 28.11.2018 | 1.0000 | 0.00 | 360 | 360.00 |
| 19.11.2018 | 1.0000 | 0.00 | 180 | 180.00 |
| 14.11.2018 | 1.0000 | 0.00 | 270 | 270.00 |
| 04.10.2018 | 1.0000 | 0.00 | 644 | 644.00 |
| 03.10.2018 | 1.0000 | -47.65 | 90 | 90.00 |
| 19.03.2018 | 1.9101 | 91.01 | 179 | 341.91 |
| 09.02.2018 | 1.0000 | 0.00 | 7580 | 7,580.00 |
| 05.02.2018 | 1.0000 | 0.00 | 15161 | 15,161.00 |
| 11.04.2017 | 1.0000 | -50.00 | 90 | 90.00 |
| 06.02.2017 | 2.0000 | -60.00 | 90 | 180.00 |
| 04.09.2012 | 5.0000 | -0.20 | 90 | 450.00 |
| 17.10.2008 | 5.0100 | -16.50 | 18 | 90.18 |
| 13.10.2008 | 6.0000 | 0.00 | 112 | 672.00 |
| 10.10.2008 | 6.0000 | -14.29 | 90 | 540.00 |
| 16.09.2008 | 7.0000 | 0.00 | 90 | 630.00 |